Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6343 | Ticks modelled | 1603670 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 800.28 | Gross profit | 1886.43 | Gross loss | -1086.15 |
| Profit factor | 1.74 | Expected payoff | 4.15 | ||
| Absolute drawdown | 58.09 | Maximal drawdown | 512.04 (25.89%) | Relative drawdown | 25.89% (512.04) |
| Total trades | 193 | Short positions (won %) | 109 (55.96%) | Long positions (won %) | 84 (46.43%) |
| Profit trades (% of total) | 100 (51.81%) | Loss trades (% of total) | 93 (48.19%) | ||
| Largest | profit trade | 67.82 | loss trade | -75.44 | |
| Average | profit trade | 18.86 | loss trade | -11.68 | |
| Maximum | consecutive wins (profit in money) | 18 (655.48) | consecutive losses (loss in money) | 15 (-206.74) | |
| Maximal | consecutive profit (count of wins) | 655.48 (18) | consecutive loss (count of losses) | -206.74 (15) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 09:30 | buy | 1 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 09:30 | modify | 1 | 0.10 | 96.635 | 0.000 | 97.635 | ||
| 3 | 2025.08.01 11:13 | buy | 2 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 11:13 | modify | 2 | 0.10 | 96.695 | 0.000 | 97.695 | ||
| 5 | 2025.08.01 12:00 | sell | 3 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 12:00 | modify | 3 | 0.10 | 96.663 | 0.000 | 95.663 | ||
| 7 | 2025.08.01 12:30 | sell | 4 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 12:30 | modify | 4 | 0.10 | 96.606 | 0.000 | 95.606 | ||
| 9 | 2025.08.01 12:30 | sell | 5 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 12:30 | modify | 5 | 0.10 | 96.516 | 0.000 | 95.516 | ||
| 11 | 2025.08.01 12:30 | sell | 6 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 12:30 | modify | 6 | 0.10 | 96.484 | 0.000 | 95.484 | ||
| 13 | 2025.08.01 12:30 | sell | 7 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 12:30 | modify | 7 | 0.10 | 96.424 | 0.000 | 95.424 | ||
| 15 | 2025.08.01 12:48 | sell | 8 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 12:48 | modify | 8 | 0.10 | 96.365 | 0.000 | 95.365 | ||
| 17 | 2025.08.01 13:00 | sell | 9 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 13:00 | modify | 9 | 0.10 | 96.305 | 0.000 | 95.305 | ||
| 19 | 2025.08.01 13:03 | sell | 10 | 0.10 | 96.244 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 13:03 | modify | 10 | 0.10 | 96.244 | 0.000 | 95.244 | ||
| 21 | 2025.08.01 13:08 | sell | 11 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 13:08 | modify | 11 | 0.10 | 96.182 | 0.000 | 95.182 | ||
| 23 | 2025.08.01 13:21 | sell | 12 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 13:21 | modify | 12 | 0.10 | 96.125 | 0.000 | 95.125 | ||
| 25 | 2025.08.01 13:31 | sell | 13 | 0.10 | 96.064 | 0.000 | 0.000 | ||
| 26 | 2025.08.01 13:31 | modify | 13 | 0.10 | 96.064 | 0.000 | 95.064 | ||
| 27 | 2025.08.01 13:32 | sell | 14 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 28 | 2025.08.01 13:32 | modify | 14 | 0.10 | 96.005 | 0.000 | 95.005 | ||
| 29 | 2025.08.01 13:43 | sell | 15 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 30 | 2025.08.01 13:43 | modify | 15 | 0.10 | 95.945 | 0.000 | 94.945 | ||
| 31 | 2025.08.01 13:45 | sell | 16 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 32 | 2025.08.01 13:45 | modify | 16 | 0.10 | 95.885 | 0.000 | 94.885 | ||
| 33 | 2025.08.01 13:47 | sell | 17 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 34 | 2025.08.01 13:47 | modify | 17 | 0.10 | 95.824 | 0.000 | 94.824 | ||
| 35 | 2025.08.01 13:50 | sell | 18 | 0.10 | 95.764 | 0.000 | 0.000 | ||
| 36 | 2025.08.01 13:50 | modify | 18 | 0.10 | 95.764 | 0.000 | 94.764 | ||
| 37 | 2025.08.01 13:53 | sell | 19 | 0.10 | 95.705 | 0.000 | 0.000 | ||
| 38 | 2025.08.01 13:53 | modify | 19 | 0.10 | 95.705 | 0.000 | 94.705 | ||
| 39 | 2025.08.01 14:00 | sell | 20 | 0.10 | 95.642 | 0.000 | 0.000 | ||
| 40 | 2025.08.01 14:00 | modify | 20 | 0.10 | 95.642 | 0.000 | 94.642 | ||
| 41 | 2025.08.01 14:00 | t/p | 3 | 0.10 | 95.663 | 0.000 | 95.663 | 67.82 | 1067.82 |
| 42 | 2025.08.01 14:00 | close | 20 | 0.10 | 95.613 | 0.000 | 94.642 | 1.97 | 1069.79 |
| 43 | 2025.08.01 14:00 | close | 19 | 0.10 | 95.613 | 0.000 | 94.705 | 6.24 | 1076.03 |
| 44 | 2025.08.01 14:00 | close | 18 | 0.10 | 95.613 | 0.000 | 94.764 | 10.24 | 1086.27 |
| 45 | 2025.08.01 14:00 | close | 17 | 0.10 | 95.613 | 0.000 | 94.824 | 14.31 | 1100.58 |
| 46 | 2025.08.01 14:00 | close | 16 | 0.10 | 95.613 | 0.000 | 94.885 | 18.45 | 1119.03 |
| 47 | 2025.08.01 14:00 | close | 15 | 0.10 | 95.613 | 0.000 | 94.945 | 22.52 | 1141.55 |
| 48 | 2025.08.01 14:00 | close | 14 | 0.10 | 95.613 | 0.000 | 95.005 | 26.59 | 1168.14 |
| 49 | 2025.08.01 14:00 | close | 13 | 0.10 | 95.613 | 0.000 | 95.064 | 30.59 | 1198.73 |
| 50 | 2025.08.01 14:00 | close | 12 | 0.10 | 95.613 | 0.000 | 95.125 | 34.73 | 1233.46 |
| 51 | 2025.08.01 14:00 | close | 11 | 0.10 | 95.613 | 0.000 | 95.182 | 38.59 | 1272.05 |
| 52 | 2025.08.01 14:00 | close | 10 | 0.10 | 95.613 | 0.000 | 95.244 | 42.80 | 1314.85 |
| 53 | 2025.08.01 14:00 | close | 9 | 0.10 | 95.613 | 0.000 | 95.305 | 46.94 | 1361.79 |
| 54 | 2025.08.01 14:00 | close | 8 | 0.10 | 95.613 | 0.000 | 95.365 | 51.00 | 1412.79 |
| 55 | 2025.08.01 14:00 | close | 7 | 0.10 | 95.613 | 0.000 | 95.424 | 55.01 | 1467.80 |
| 56 | 2025.08.01 14:00 | close | 6 | 0.10 | 95.613 | 0.000 | 95.484 | 59.08 | 1526.88 |
| 57 | 2025.08.01 14:00 | close | 5 | 0.10 | 95.613 | 0.000 | 95.516 | 61.25 | 1588.13 |
| 58 | 2025.08.01 14:00 | close | 4 | 0.10 | 95.613 | 0.000 | 95.606 | 67.35 | 1655.48 |
| 59 | 2025.08.01 14:00 | close | 2 | 0.10 | 95.583 | 0.000 | 97.695 | -75.44 | 1580.04 |
| 60 | 2025.08.01 14:00 | close | 1 | 0.10 | 95.583 | 0.000 | 97.635 | -71.37 | 1508.67 |
| 61 | 2025.08.04 09:30 | sell | 21 | 0.10 | 95.817 | 0.000 | 0.000 | ||
| 62 | 2025.08.04 09:30 | modify | 21 | 0.10 | 95.817 | 0.000 | 94.817 | ||
| 63 | 2025.08.04 09:44 | sell | 22 | 0.10 | 95.756 | 0.000 | 0.000 | ||
| 64 | 2025.08.04 09:44 | modify | 22 | 0.10 | 95.756 | 0.000 | 94.756 | ||
| 65 | 2025.08.04 10:15 | sell | 23 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 66 | 2025.08.04 10:15 | modify | 23 | 0.10 | 95.697 | 0.000 | 94.697 | ||
| 67 | 2025.08.04 10:38 | sell | 24 | 0.10 | 95.635 | 0.000 | 0.000 | ||
| 68 | 2025.08.04 10:38 | modify | 24 | 0.10 | 95.635 | 0.000 | 94.635 | ||
| 69 | 2025.08.04 11:02 | sell | 25 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 70 | 2025.08.04 11:02 | modify | 25 | 0.10 | 95.577 | 0.000 | 94.577 | ||
| 71 | 2025.08.04 11:54 | sell | 26 | 0.10 | 95.517 | 0.000 | 0.000 | ||
| 72 | 2025.08.04 11:54 | modify | 26 | 0.10 | 95.517 | 0.000 | 94.517 | ||
| 73 | 2025.08.04 12:25 | sell | 27 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 74 | 2025.08.04 12:25 | modify | 27 | 0.10 | 95.457 | 0.000 | 94.457 | ||
| 75 | 2025.08.04 12:46 | sell | 28 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 76 | 2025.08.04 12:46 | modify | 28 | 0.10 | 95.394 | 0.000 | 94.394 | ||
| 77 | 2025.08.04 13:09 | sell | 29 | 0.10 | 95.337 | 0.000 | 0.000 | ||
| 78 | 2025.08.04 13:09 | modify | 29 | 0.10 | 95.337 | 0.000 | 94.337 | ||
| 79 | 2025.08.04 14:08 | sell | 30 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 80 | 2025.08.04 14:08 | modify | 30 | 0.10 | 95.275 | 0.000 | 94.275 | ||
| 81 | 2025.08.04 15:31 | sell | 31 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 82 | 2025.08.04 15:31 | modify | 31 | 0.10 | 95.216 | 0.000 | 94.216 | ||
| 83 | 2025.08.04 15:42 | sell | 32 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 84 | 2025.08.04 15:42 | modify | 32 | 0.10 | 95.156 | 0.000 | 94.156 | ||
| 85 | 2025.08.04 15:59 | sell | 33 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 86 | 2025.08.04 15:59 | modify | 33 | 0.10 | 95.096 | 0.000 | 94.096 | ||
| 87 | 2025.08.04 16:04 | sell | 34 | 0.10 | 95.037 | 0.000 | 0.000 | ||
| 88 | 2025.08.04 16:04 | modify | 34 | 0.10 | 95.037 | 0.000 | 94.037 | ||
| 89 | 2025.08.04 17:47 | sell | 35 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 90 | 2025.08.04 17:47 | modify | 35 | 0.10 | 94.977 | 0.000 | 93.977 | ||
| 91 | 2025.08.04 18:57 | sell | 36 | 0.10 | 94.917 | 0.000 | 0.000 | ||
| 92 | 2025.08.04 18:57 | modify | 36 | 0.10 | 94.917 | 0.000 | 93.917 | ||
| 93 | 2025.08.04 19:00 | close | 36 | 0.10 | 94.956 | 0.000 | 93.917 | -2.65 | 1506.02 |
| 94 | 2025.08.04 19:00 | close | 35 | 0.10 | 94.956 | 0.000 | 93.977 | 1.42 | 1507.44 |
| 95 | 2025.08.04 19:00 | close | 34 | 0.10 | 94.956 | 0.000 | 94.037 | 5.49 | 1512.93 |
| 96 | 2025.08.04 19:00 | close | 33 | 0.10 | 94.956 | 0.000 | 94.096 | 9.49 | 1522.42 |
| 97 | 2025.08.04 19:00 | close | 32 | 0.10 | 94.956 | 0.000 | 94.156 | 13.56 | 1535.98 |
| 98 | 2025.08.04 19:00 | close | 31 | 0.10 | 94.956 | 0.000 | 94.216 | 17.63 | 1553.61 |
| 99 | 2025.08.04 19:00 | close | 30 | 0.10 | 94.956 | 0.000 | 94.275 | 21.63 | 1575.24 |
| 100 | 2025.08.04 19:00 | close | 29 | 0.10 | 94.956 | 0.000 | 94.337 | 25.83 | 1601.07 |
| 101 | 2025.08.04 19:00 | close | 28 | 0.10 | 94.956 | 0.000 | 94.394 | 29.70 | 1630.77 |
| 102 | 2025.08.04 19:00 | close | 27 | 0.10 | 94.956 | 0.000 | 94.457 | 33.97 | 1664.74 |
| 103 | 2025.08.04 19:00 | close | 26 | 0.10 | 94.956 | 0.000 | 94.517 | 38.04 | 1702.78 |
| 104 | 2025.08.04 19:00 | close | 25 | 0.10 | 94.956 | 0.000 | 94.577 | 42.11 | 1744.89 |
| 105 | 2025.08.04 19:00 | close | 24 | 0.10 | 94.956 | 0.000 | 94.635 | 46.05 | 1790.94 |
| 106 | 2025.08.04 19:00 | close | 23 | 0.10 | 94.956 | 0.000 | 94.697 | 50.25 | 1841.19 |
| 107 | 2025.08.04 19:00 | close | 22 | 0.10 | 94.956 | 0.000 | 94.756 | 54.25 | 1895.44 |
| 108 | 2025.08.04 19:00 | close | 21 | 0.10 | 94.956 | 0.000 | 94.817 | 58.39 | 1953.83 |
| 109 | 2025.08.05 09:30 | sell | 37 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 110 | 2025.08.05 09:30 | modify | 37 | 0.10 | 95.256 | 0.000 | 94.256 | ||
| 111 | 2025.08.05 09:43 | sell | 38 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 112 | 2025.08.05 09:43 | modify | 38 | 0.10 | 95.316 | 0.000 | 94.316 | ||
| 113 | 2025.08.05 10:04 | sell | 39 | 0.10 | 95.376 | 0.000 | 0.000 | ||
| 114 | 2025.08.05 10:04 | modify | 39 | 0.10 | 95.376 | 0.000 | 94.376 | ||
| 115 | 2025.08.05 12:35 | sell | 40 | 0.10 | 95.436 | 0.000 | 0.000 | ||
| 116 | 2025.08.05 12:35 | modify | 40 | 0.10 | 95.436 | 0.000 | 94.436 | ||
| 117 | 2025.08.05 12:44 | sell | 41 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 118 | 2025.08.05 12:44 | modify | 41 | 0.10 | 95.496 | 0.000 | 94.496 | ||
| 119 | 2025.08.05 14:00 | buy | 42 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 120 | 2025.08.05 14:00 | modify | 42 | 0.10 | 95.461 | 0.000 | 96.461 | ||
| 121 | 2025.08.05 14:00 | buy | 43 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 122 | 2025.08.05 14:00 | modify | 43 | 0.10 | 95.390 | 0.000 | 96.390 | ||
| 123 | 2025.08.05 14:00 | buy | 44 | 0.10 | 95.528 | 0.000 | 0.000 | ||
| 124 | 2025.08.05 14:00 | modify | 44 | 0.10 | 95.528 | 0.000 | 96.528 | ||
| 125 | 2025.08.05 14:31 | buy | 45 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 126 | 2025.08.05 14:31 | modify | 45 | 0.10 | 95.345 | 0.000 | 96.345 | ||
| 127 | 2025.08.05 14:44 | buy | 46 | 0.10 | 95.286 | 0.000 | 0.000 | ||
| 128 | 2025.08.05 14:44 | modify | 46 | 0.10 | 95.286 | 0.000 | 96.286 | ||
| 129 | 2025.08.05 14:49 | buy | 47 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 130 | 2025.08.05 14:49 | modify | 47 | 0.10 | 95.224 | 0.000 | 96.224 | ||
| 131 | 2025.08.05 17:11 | buy | 48 | 0.10 | 95.586 | 0.000 | 0.000 | ||
| 132 | 2025.08.05 17:11 | modify | 48 | 0.10 | 95.586 | 0.000 | 96.586 | ||
| 133 | 2025.08.05 19:00 | close | 48 | 0.10 | 95.477 | 0.000 | 96.586 | -7.40 | 1946.43 |
| 134 | 2025.08.05 19:00 | close | 47 | 0.10 | 95.477 | 0.000 | 96.224 | 17.16 | 1963.59 |
| 135 | 2025.08.05 19:00 | close | 46 | 0.10 | 95.477 | 0.000 | 96.286 | 12.96 | 1976.55 |
| 136 | 2025.08.05 19:00 | close | 45 | 0.10 | 95.477 | 0.000 | 96.345 | 8.96 | 1985.51 |
| 137 | 2025.08.05 19:00 | close | 44 | 0.10 | 95.477 | 0.000 | 96.528 | -3.46 | 1982.05 |
| 138 | 2025.08.05 19:00 | close | 43 | 0.10 | 95.477 | 0.000 | 96.390 | 5.90 | 1987.95 |
| 139 | 2025.08.05 19:00 | close | 42 | 0.10 | 95.477 | 0.000 | 96.461 | 1.09 | 1989.04 |
| 140 | 2025.08.05 19:00 | close | 41 | 0.10 | 95.507 | 0.000 | 94.496 | -0.74 | 1988.30 |
| 141 | 2025.08.05 19:00 | close | 40 | 0.10 | 95.507 | 0.000 | 94.436 | -4.81 | 1983.49 |
| 142 | 2025.08.05 19:00 | close | 39 | 0.10 | 95.507 | 0.000 | 94.376 | -8.88 | 1974.61 |
| 143 | 2025.08.05 19:00 | close | 38 | 0.10 | 95.507 | 0.000 | 94.316 | -12.95 | 1961.66 |
| 144 | 2025.08.05 19:00 | close | 37 | 0.10 | 95.507 | 0.000 | 94.256 | -17.02 | 1944.64 |
| 145 | 2025.08.06 09:30 | buy | 49 | 0.10 | 95.978 | 0.000 | 0.000 | ||
| 146 | 2025.08.06 09:30 | modify | 49 | 0.10 | 95.978 | 0.000 | 96.978 | ||
| 147 | 2025.08.06 10:54 | buy | 50 | 0.10 | 96.038 | 0.000 | 0.000 | ||
| 148 | 2025.08.06 10:54 | modify | 50 | 0.10 | 96.038 | 0.000 | 97.038 | ||
| 149 | 2025.08.06 12:39 | buy | 51 | 0.10 | 95.918 | 0.000 | 0.000 | ||
| 150 | 2025.08.06 12:39 | modify | 51 | 0.10 | 95.918 | 0.000 | 96.918 | ||
| 151 | 2025.08.06 13:27 | buy | 52 | 0.10 | 95.858 | 0.000 | 0.000 | ||
| 152 | 2025.08.06 13:27 | modify | 52 | 0.10 | 95.858 | 0.000 | 96.858 | ||
| 153 | 2025.08.06 13:56 | buy | 53 | 0.10 | 95.797 | 0.000 | 0.000 | ||
| 154 | 2025.08.06 13:56 | modify | 53 | 0.10 | 95.797 | 0.000 | 96.797 | ||
| 155 | 2025.08.06 14:17 | buy | 54 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 156 | 2025.08.06 14:17 | modify | 54 | 0.10 | 95.738 | 0.000 | 96.738 | ||
| 157 | 2025.08.06 14:25 | buy | 55 | 0.10 | 95.678 | 0.000 | 0.000 | ||
| 158 | 2025.08.06 14:25 | modify | 55 | 0.10 | 95.678 | 0.000 | 96.678 | ||
| 159 | 2025.08.06 19:00 | close | 55 | 0.10 | 95.660 | 0.000 | 96.678 | -1.22 | 1943.42 |
| 160 | 2025.08.06 19:00 | close | 54 | 0.10 | 95.660 | 0.000 | 96.738 | -5.29 | 1938.13 |
| 161 | 2025.08.06 19:00 | close | 53 | 0.10 | 95.660 | 0.000 | 96.797 | -9.29 | 1928.84 |
| 162 | 2025.08.06 19:00 | close | 52 | 0.10 | 95.660 | 0.000 | 96.858 | -13.43 | 1915.41 |
| 163 | 2025.08.06 19:00 | close | 51 | 0.10 | 95.660 | 0.000 | 96.918 | -17.50 | 1897.91 |
| 164 | 2025.08.06 19:00 | close | 50 | 0.10 | 95.660 | 0.000 | 97.038 | -25.64 | 1872.27 |
| 165 | 2025.08.06 19:00 | close | 49 | 0.10 | 95.660 | 0.000 | 96.978 | -21.57 | 1850.70 |
| 166 | 2025.08.07 09:30 | sell | 56 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 167 | 2025.08.07 09:30 | modify | 56 | 0.10 | 96.126 | 0.000 | 95.126 | ||
| 168 | 2025.08.07 10:15 | sell | 57 | 0.10 | 96.186 | 0.000 | 0.000 | ||
| 169 | 2025.08.07 10:15 | modify | 57 | 0.10 | 96.186 | 0.000 | 95.186 | ||
| 170 | 2025.08.07 11:00 | buy | 58 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 171 | 2025.08.07 11:00 | modify | 58 | 0.10 | 96.220 | 0.000 | 97.220 | ||
| 172 | 2025.08.07 11:06 | buy | 59 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 173 | 2025.08.07 11:06 | modify | 59 | 0.10 | 96.156 | 0.000 | 97.156 | ||
| 174 | 2025.08.07 11:57 | buy | 60 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 175 | 2025.08.07 11:57 | modify | 60 | 0.10 | 96.094 | 0.000 | 97.094 | ||
| 176 | 2025.08.07 12:30 | buy | 61 | 0.10 | 96.022 | 0.000 | 0.000 | ||
| 177 | 2025.08.07 12:30 | modify | 61 | 0.10 | 96.022 | 0.000 | 97.022 | ||
| 178 | 2025.08.07 14:00 | buy | 62 | 0.10 | 95.976 | 0.000 | 0.000 | ||
| 179 | 2025.08.07 14:00 | modify | 62 | 0.10 | 95.976 | 0.000 | 96.976 | ||
| 180 | 2025.08.07 14:11 | buy | 63 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 181 | 2025.08.07 14:11 | modify | 63 | 0.10 | 95.914 | 0.000 | 96.914 | ||
| 182 | 2025.08.07 14:13 | buy | 64 | 0.10 | 95.856 | 0.000 | 0.000 | ||
| 183 | 2025.08.07 14:13 | modify | 64 | 0.10 | 95.856 | 0.000 | 96.856 | ||
| 184 | 2025.08.07 15:33 | buy | 65 | 0.10 | 95.796 | 0.000 | 0.000 | ||
| 185 | 2025.08.07 15:33 | modify | 65 | 0.10 | 95.796 | 0.000 | 96.796 | ||
| 186 | 2025.08.07 19:00 | close | 65 | 0.10 | 95.887 | 0.000 | 96.796 | 6.18 | 1856.88 |
| 187 | 2025.08.07 19:00 | close | 64 | 0.10 | 95.887 | 0.000 | 96.856 | 2.11 | 1858.99 |
| 188 | 2025.08.07 19:00 | close | 63 | 0.10 | 95.887 | 0.000 | 96.914 | -1.83 | 1857.16 |
| 189 | 2025.08.07 19:00 | close | 62 | 0.10 | 95.887 | 0.000 | 96.976 | -6.03 | 1851.13 |
| 190 | 2025.08.07 19:00 | close | 61 | 0.10 | 95.887 | 0.000 | 97.022 | -9.16 | 1841.97 |
| 191 | 2025.08.07 19:00 | close | 60 | 0.10 | 95.887 | 0.000 | 97.094 | -14.04 | 1827.93 |
| 192 | 2025.08.07 19:00 | close | 59 | 0.10 | 95.887 | 0.000 | 97.156 | -18.25 | 1809.68 |
| 193 | 2025.08.07 19:00 | close | 58 | 0.10 | 95.887 | 0.000 | 97.220 | -22.59 | 1787.09 |
| 194 | 2025.08.07 19:00 | close | 57 | 0.10 | 95.917 | 0.000 | 95.186 | 18.24 | 1805.33 |
| 195 | 2025.08.07 19:00 | close | 56 | 0.10 | 95.917 | 0.000 | 95.126 | 14.18 | 1819.51 |
| 196 | 2025.08.08 09:30 | sell | 66 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 197 | 2025.08.08 09:30 | modify | 66 | 0.10 | 96.269 | 0.000 | 95.269 | ||
| 198 | 2025.08.08 09:56 | sell | 67 | 0.10 | 96.329 | 0.000 | 0.000 | ||
| 199 | 2025.08.08 09:56 | modify | 67 | 0.10 | 96.329 | 0.000 | 95.329 | ||
| 200 | 2025.08.08 10:11 | buy | 68 | 0.10 | 96.359 | 0.000 | 0.000 | ||
| 201 | 2025.08.08 10:11 | modify | 68 | 0.10 | 96.359 | 0.000 | 97.359 | ||
| 202 | 2025.08.08 10:37 | buy | 69 | 0.10 | 96.419 | 0.000 | 0.000 | ||
| 203 | 2025.08.08 10:37 | modify | 69 | 0.10 | 96.419 | 0.000 | 97.419 | ||
| 204 | 2025.08.08 10:50 | buy | 70 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 205 | 2025.08.08 10:50 | modify | 70 | 0.10 | 96.479 | 0.000 | 97.479 | ||
| 206 | 2025.08.08 13:54 | buy | 71 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 207 | 2025.08.08 13:54 | modify | 71 | 0.10 | 96.541 | 0.000 | 97.541 | ||
| 208 | 2025.08.08 19:00 | close | 71 | 0.10 | 96.406 | 0.000 | 97.541 | -9.16 | 1810.35 |
| 209 | 2025.08.08 19:00 | close | 70 | 0.10 | 96.406 | 0.000 | 97.479 | -4.95 | 1805.40 |
| 210 | 2025.08.08 19:00 | close | 69 | 0.10 | 96.406 | 0.000 | 97.419 | -0.88 | 1804.52 |
| 211 | 2025.08.08 19:00 | close | 68 | 0.10 | 96.406 | 0.000 | 97.359 | 3.19 | 1807.71 |
| 212 | 2025.08.08 19:00 | close | 67 | 0.10 | 96.436 | 0.000 | 95.329 | -7.26 | 1800.45 |
| 213 | 2025.08.08 19:00 | close | 66 | 0.10 | 96.436 | 0.000 | 95.269 | -11.33 | 1789.12 |
| 214 | 2025.08.11 09:30 | sell | 72 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 215 | 2025.08.11 09:30 | modify | 72 | 0.10 | 96.176 | 0.000 | 95.176 | ||
| 216 | 2025.08.11 09:50 | sell | 73 | 0.10 | 96.236 | 0.000 | 0.000 | ||
| 217 | 2025.08.11 09:50 | modify | 73 | 0.10 | 96.236 | 0.000 | 95.236 | ||
| 218 | 2025.08.11 10:01 | sell | 74 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 219 | 2025.08.11 10:01 | modify | 74 | 0.10 | 96.298 | 0.000 | 95.298 | ||
| 220 | 2025.08.11 11:07 | sell | 75 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 221 | 2025.08.11 11:07 | modify | 75 | 0.10 | 96.356 | 0.000 | 95.356 | ||
| 222 | 2025.08.11 18:07 | sell | 76 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 223 | 2025.08.11 18:07 | modify | 76 | 0.10 | 96.416 | 0.000 | 95.416 | ||
| 224 | 2025.08.11 18:35 | sell | 77 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 225 | 2025.08.11 18:35 | modify | 77 | 0.10 | 96.476 | 0.000 | 95.476 | ||
| 226 | 2025.08.11 19:00 | close | 77 | 0.10 | 96.540 | 0.000 | 95.476 | -4.34 | 1784.78 |
| 227 | 2025.08.11 19:00 | close | 76 | 0.10 | 96.540 | 0.000 | 95.416 | -8.41 | 1776.37 |
| 228 | 2025.08.11 19:00 | close | 75 | 0.10 | 96.540 | 0.000 | 95.356 | -12.48 | 1763.89 |
| 229 | 2025.08.11 19:00 | close | 74 | 0.10 | 96.540 | 0.000 | 95.298 | -16.41 | 1747.48 |
| 230 | 2025.08.11 19:00 | close | 73 | 0.10 | 96.540 | 0.000 | 95.236 | -20.61 | 1726.87 |
| 231 | 2025.08.11 19:00 | close | 72 | 0.10 | 96.540 | 0.000 | 95.176 | -24.68 | 1702.19 |
| 232 | 2025.08.12 09:30 | buy | 78 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 233 | 2025.08.12 09:30 | modify | 78 | 0.10 | 96.408 | 0.000 | 97.408 | ||
| 234 | 2025.08.12 11:03 | buy | 79 | 0.10 | 96.347 | 0.000 | 0.000 | ||
| 235 | 2025.08.12 11:03 | modify | 79 | 0.10 | 96.347 | 0.000 | 97.347 | ||
| 236 | 2025.08.12 11:34 | buy | 80 | 0.10 | 96.288 | 0.000 | 0.000 | ||
| 237 | 2025.08.12 11:34 | modify | 80 | 0.10 | 96.288 | 0.000 | 97.288 | ||
| 238 | 2025.08.12 13:41 | buy | 81 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 239 | 2025.08.12 13:41 | modify | 81 | 0.10 | 96.468 | 0.000 | 97.468 | ||
| 240 | 2025.08.12 14:00 | sell | 82 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 241 | 2025.08.12 14:00 | modify | 82 | 0.10 | 96.376 | 0.000 | 95.376 | ||
| 242 | 2025.08.12 14:05 | sell | 83 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 243 | 2025.08.12 14:05 | modify | 83 | 0.10 | 96.438 | 0.000 | 95.438 | ||
| 244 | 2025.08.12 14:11 | sell | 84 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 245 | 2025.08.12 14:11 | modify | 84 | 0.10 | 96.498 | 0.000 | 95.498 | ||
| 246 | 2025.08.12 15:01 | sell | 85 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 247 | 2025.08.12 15:01 | modify | 85 | 0.10 | 96.559 | 0.000 | 95.559 | ||
| 248 | 2025.08.12 15:10 | sell | 86 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 249 | 2025.08.12 15:10 | modify | 86 | 0.10 | 96.618 | 0.000 | 95.618 | ||
| 250 | 2025.08.12 15:27 | sell | 87 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 251 | 2025.08.12 15:27 | modify | 87 | 0.10 | 96.678 | 0.000 | 95.678 | ||
| 252 | 2025.08.12 16:09 | buy | 88 | 0.10 | 96.528 | 0.000 | 0.000 | ||
| 253 | 2025.08.12 16:09 | modify | 88 | 0.10 | 96.528 | 0.000 | 97.528 | ||
| 254 | 2025.08.12 19:00 | close | 88 | 0.10 | 96.468 | 0.000 | 97.528 | -4.07 | 1698.12 |
| 255 | 2025.08.12 19:00 | close | 87 | 0.10 | 96.498 | 0.000 | 95.678 | 12.21 | 1710.33 |
| 256 | 2025.08.12 19:00 | close | 86 | 0.10 | 96.498 | 0.000 | 95.618 | 8.14 | 1718.47 |
| 257 | 2025.08.12 19:00 | close | 85 | 0.10 | 96.498 | 0.000 | 95.559 | 4.14 | 1722.61 |
| 258 | 2025.08.12 19:00 | close | 84 | 0.10 | 96.498 | 0.000 | 95.498 | 0.00 | 1722.61 |
| 259 | 2025.08.12 19:00 | close | 83 | 0.10 | 96.498 | 0.000 | 95.438 | -4.06 | 1718.55 |
| 260 | 2025.08.12 19:00 | close | 82 | 0.10 | 96.498 | 0.000 | 95.376 | -8.27 | 1710.28 |
| 261 | 2025.08.12 19:00 | close | 81 | 0.10 | 96.468 | 0.000 | 97.468 | 0.00 | 1710.28 |
| 262 | 2025.08.12 19:00 | close | 80 | 0.10 | 96.468 | 0.000 | 97.288 | 12.21 | 1722.49 |
| 263 | 2025.08.12 19:00 | close | 79 | 0.10 | 96.468 | 0.000 | 97.347 | 8.21 | 1730.70 |
| 264 | 2025.08.12 19:00 | close | 78 | 0.10 | 96.468 | 0.000 | 97.408 | 4.07 | 1734.77 |
| 265 | 2025.08.13 09:30 | buy | 89 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 266 | 2025.08.13 09:30 | modify | 89 | 0.10 | 96.568 | 0.000 | 97.568 | ||
| 267 | 2025.08.13 09:55 | buy | 90 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 268 | 2025.08.13 09:55 | modify | 90 | 0.10 | 96.629 | 0.000 | 97.629 | ||
| 269 | 2025.08.13 11:34 | buy | 91 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 270 | 2025.08.13 11:34 | modify | 91 | 0.10 | 96.688 | 0.000 | 97.688 | ||
| 271 | 2025.08.13 12:05 | buy | 92 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 272 | 2025.08.13 12:05 | modify | 92 | 0.10 | 96.508 | 0.000 | 97.508 | ||
| 273 | 2025.08.13 13:13 | buy | 93 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 274 | 2025.08.13 13:13 | modify | 93 | 0.10 | 96.448 | 0.000 | 97.448 | ||
| 275 | 2025.08.13 14:08 | sell | 94 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 276 | 2025.08.13 14:08 | modify | 94 | 0.10 | 96.358 | 0.000 | 95.358 | ||
| 277 | 2025.08.13 14:16 | sell | 95 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 278 | 2025.08.13 14:16 | modify | 95 | 0.10 | 96.418 | 0.000 | 95.418 | ||
| 279 | 2025.08.13 14:37 | sell | 96 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 280 | 2025.08.13 14:37 | modify | 96 | 0.10 | 96.478 | 0.000 | 95.478 | ||
| 281 | 2025.08.13 19:00 | close | 96 | 0.10 | 96.463 | 0.000 | 95.478 | 1.02 | 1735.79 |
| 282 | 2025.08.13 19:00 | close | 95 | 0.10 | 96.463 | 0.000 | 95.418 | -3.05 | 1732.74 |
| 283 | 2025.08.13 19:00 | close | 94 | 0.10 | 96.463 | 0.000 | 95.358 | -7.12 | 1725.62 |
| 284 | 2025.08.13 19:00 | close | 93 | 0.10 | 96.433 | 0.000 | 97.448 | -1.02 | 1724.60 |
| 285 | 2025.08.13 19:00 | close | 92 | 0.10 | 96.433 | 0.000 | 97.508 | -5.09 | 1719.51 |
| 286 | 2025.08.13 19:00 | close | 91 | 0.10 | 96.433 | 0.000 | 97.688 | -17.30 | 1702.21 |
| 287 | 2025.08.13 19:00 | close | 90 | 0.10 | 96.433 | 0.000 | 97.629 | -13.30 | 1688.91 |
| 288 | 2025.08.13 19:00 | close | 89 | 0.10 | 96.433 | 0.000 | 97.568 | -9.16 | 1679.75 |
| 289 | 2025.08.14 09:30 | sell | 97 | 0.10 | 95.692 | 0.000 | 0.000 | ||
| 290 | 2025.08.14 09:30 | modify | 97 | 0.10 | 95.692 | 0.000 | 94.692 | ||
| 291 | 2025.08.14 10:52 | sell | 98 | 0.10 | 95.632 | 0.000 | 0.000 | ||
| 292 | 2025.08.14 10:52 | modify | 98 | 0.10 | 95.632 | 0.000 | 94.632 | ||
| 293 | 2025.08.14 12:03 | sell | 99 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 294 | 2025.08.14 12:03 | modify | 99 | 0.10 | 95.572 | 0.000 | 94.572 | ||
| 295 | 2025.08.14 14:03 | sell | 100 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 296 | 2025.08.14 14:03 | modify | 100 | 0.10 | 95.752 | 0.000 | 94.752 | ||
| 297 | 2025.08.14 14:20 | sell | 101 | 0.10 | 95.812 | 0.000 | 0.000 | ||
| 298 | 2025.08.14 14:20 | modify | 101 | 0.10 | 95.812 | 0.000 | 94.812 | ||
| 299 | 2025.08.14 14:40 | sell | 102 | 0.10 | 95.873 | 0.000 | 0.000 | ||
| 300 | 2025.08.14 14:40 | modify | 102 | 0.10 | 95.873 | 0.000 | 94.873 | ||
| 301 | 2025.08.14 14:46 | sell | 103 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 302 | 2025.08.14 14:46 | modify | 103 | 0.10 | 95.932 | 0.000 | 94.932 | ||
| 303 | 2025.08.14 17:32 | sell | 104 | 0.10 | 95.993 | 0.000 | 0.000 | ||
| 304 | 2025.08.14 17:32 | modify | 104 | 0.10 | 95.993 | 0.000 | 94.993 | ||
| 305 | 2025.08.14 18:04 | close | 104 | 0.10 | 96.060 | 0.000 | 94.993 | -4.54 | 1675.21 |
| 306 | 2025.08.14 18:04 | close | 103 | 0.10 | 96.060 | 0.000 | 94.932 | -8.68 | 1666.53 |
| 307 | 2025.08.14 18:04 | close | 102 | 0.10 | 96.060 | 0.000 | 94.873 | -12.68 | 1653.85 |
| 308 | 2025.08.14 18:04 | close | 101 | 0.10 | 96.060 | 0.000 | 94.812 | -16.82 | 1637.03 |
| 309 | 2025.08.14 18:04 | close | 100 | 0.10 | 96.060 | 0.000 | 94.752 | -20.89 | 1616.14 |
| 310 | 2025.08.14 18:04 | close | 99 | 0.10 | 96.060 | 0.000 | 94.572 | -33.10 | 1583.04 |
| 311 | 2025.08.14 18:04 | close | 98 | 0.10 | 96.060 | 0.000 | 94.632 | -29.03 | 1554.01 |
| 312 | 2025.08.14 18:04 | close | 97 | 0.10 | 96.060 | 0.000 | 94.692 | -24.96 | 1529.05 |
| 313 | 2025.08.15 09:30 | buy | 105 | 0.10 | 95.579 | 0.000 | 0.000 | ||
| 314 | 2025.08.15 09:30 | modify | 105 | 0.10 | 95.579 | 0.000 | 96.579 | ||
| 315 | 2025.08.15 10:47 | buy | 106 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 316 | 2025.08.15 10:47 | modify | 106 | 0.10 | 95.640 | 0.000 | 96.640 | ||
| 317 | 2025.08.15 10:55 | buy | 107 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 318 | 2025.08.15 10:55 | modify | 107 | 0.10 | 95.700 | 0.000 | 96.700 | ||
| 319 | 2025.08.15 11:08 | buy | 108 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 320 | 2025.08.15 11:08 | modify | 108 | 0.10 | 95.759 | 0.000 | 96.759 | ||
| 321 | 2025.08.15 12:00 | sell | 109 | 0.10 | 95.728 | 0.000 | 0.000 | ||
| 322 | 2025.08.15 12:00 | modify | 109 | 0.10 | 95.728 | 0.000 | 94.728 | ||
| 323 | 2025.08.15 12:31 | sell | 110 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 324 | 2025.08.15 12:31 | modify | 110 | 0.10 | 95.789 | 0.000 | 94.789 | ||
| 325 | 2025.08.15 12:39 | sell | 111 | 0.10 | 95.669 | 0.000 | 0.000 | ||
| 326 | 2025.08.15 12:39 | modify | 111 | 0.10 | 95.669 | 0.000 | 94.669 | ||
| 327 | 2025.08.15 13:28 | buy | 112 | 0.10 | 95.819 | 0.000 | 0.000 | ||
| 328 | 2025.08.15 13:28 | modify | 112 | 0.10 | 95.819 | 0.000 | 96.819 | ||
| 329 | 2025.08.15 15:18 | sell | 113 | 0.10 | 95.849 | 0.000 | 0.000 | ||
| 330 | 2025.08.15 15:18 | modify | 113 | 0.10 | 95.849 | 0.000 | 94.849 | ||
| 331 | 2025.08.15 19:00 | close | 113 | 0.10 | 95.794 | 0.000 | 94.849 | 3.73 | 1532.78 |
| 332 | 2025.08.15 19:00 | close | 112 | 0.10 | 95.764 | 0.000 | 96.819 | -3.73 | 1529.05 |
| 333 | 2025.08.15 19:00 | close | 111 | 0.10 | 95.794 | 0.000 | 94.669 | -8.48 | 1520.57 |
| 334 | 2025.08.15 19:00 | close | 110 | 0.10 | 95.794 | 0.000 | 94.789 | -0.34 | 1520.23 |
| 335 | 2025.08.15 19:00 | close | 109 | 0.10 | 95.794 | 0.000 | 94.728 | -4.48 | 1515.75 |
| 336 | 2025.08.15 19:00 | close | 108 | 0.10 | 95.764 | 0.000 | 96.759 | 0.34 | 1516.09 |
| 337 | 2025.08.15 19:00 | close | 107 | 0.10 | 95.764 | 0.000 | 96.700 | 4.34 | 1520.43 |
| 338 | 2025.08.15 19:00 | close | 106 | 0.10 | 95.764 | 0.000 | 96.640 | 8.41 | 1528.84 |
| 339 | 2025.08.15 19:00 | close | 105 | 0.10 | 95.764 | 0.000 | 96.579 | 12.55 | 1541.39 |
| 340 | 2025.08.18 09:30 | buy | 114 | 0.10 | 96.082 | 0.000 | 0.000 | ||
| 341 | 2025.08.18 09:30 | modify | 114 | 0.10 | 96.082 | 0.000 | 97.082 | ||
| 342 | 2025.08.18 10:00 | buy | 115 | 0.10 | 96.022 | 0.000 | 0.000 | ||
| 343 | 2025.08.18 10:00 | modify | 115 | 0.10 | 96.022 | 0.000 | 97.022 | ||
| 344 | 2025.08.18 12:25 | buy | 116 | 0.10 | 96.142 | 0.000 | 0.000 | ||
| 345 | 2025.08.18 12:25 | modify | 116 | 0.10 | 96.142 | 0.000 | 97.142 | ||
| 346 | 2025.08.18 13:20 | buy | 117 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 347 | 2025.08.18 13:20 | modify | 117 | 0.10 | 96.202 | 0.000 | 97.202 | ||
| 348 | 2025.08.18 14:29 | buy | 118 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 349 | 2025.08.18 14:29 | modify | 118 | 0.10 | 95.960 | 0.000 | 96.960 | ||
| 350 | 2025.08.18 17:12 | buy | 119 | 0.10 | 95.902 | 0.000 | 0.000 | ||
| 351 | 2025.08.18 17:12 | modify | 119 | 0.10 | 95.902 | 0.000 | 96.902 | ||
| 352 | 2025.08.18 19:00 | close | 119 | 0.10 | 95.966 | 0.000 | 96.902 | 4.35 | 1545.74 |
| 353 | 2025.08.18 19:00 | close | 118 | 0.10 | 95.966 | 0.000 | 96.960 | 0.41 | 1546.15 |
| 354 | 2025.08.18 19:00 | close | 117 | 0.10 | 95.966 | 0.000 | 97.202 | -16.01 | 1530.14 |
| 355 | 2025.08.18 19:00 | close | 116 | 0.10 | 95.966 | 0.000 | 97.142 | -11.94 | 1518.20 |
| 356 | 2025.08.18 19:00 | close | 115 | 0.10 | 95.966 | 0.000 | 97.022 | -3.80 | 1514.40 |
| 357 | 2025.08.18 19:00 | close | 114 | 0.10 | 95.966 | 0.000 | 97.082 | -7.87 | 1506.53 |
| 358 | 2025.08.19 09:30 | sell | 120 | 0.10 | 95.894 | 0.000 | 0.000 | ||
| 359 | 2025.08.19 09:30 | modify | 120 | 0.10 | 95.894 | 0.000 | 94.894 | ||
| 360 | 2025.08.19 09:36 | sell | 121 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 361 | 2025.08.19 09:36 | modify | 121 | 0.10 | 95.834 | 0.000 | 94.834 | ||
| 362 | 2025.08.19 12:08 | sell | 122 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 363 | 2025.08.19 12:08 | modify | 122 | 0.10 | 95.954 | 0.000 | 94.954 | ||
| 364 | 2025.08.19 13:12 | sell | 123 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 365 | 2025.08.19 13:12 | modify | 123 | 0.10 | 95.774 | 0.000 | 94.774 | ||
| 366 | 2025.08.19 13:40 | sell | 124 | 0.10 | 95.714 | 0.000 | 0.000 | ||
| 367 | 2025.08.19 13:40 | modify | 124 | 0.10 | 95.714 | 0.000 | 94.714 | ||
| 368 | 2025.08.19 13:47 | sell | 125 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 369 | 2025.08.19 13:47 | modify | 125 | 0.10 | 95.654 | 0.000 | 94.654 | ||
| 370 | 2025.08.19 14:07 | sell | 126 | 0.10 | 95.592 | 0.000 | 0.000 | ||
| 371 | 2025.08.19 14:07 | modify | 126 | 0.10 | 95.592 | 0.000 | 94.592 | ||
| 372 | 2025.08.19 14:42 | sell | 127 | 0.10 | 95.534 | 0.000 | 0.000 | ||
| 373 | 2025.08.19 14:42 | modify | 127 | 0.10 | 95.534 | 0.000 | 94.534 | ||
| 374 | 2025.08.19 15:01 | sell | 128 | 0.10 | 95.474 | 0.000 | 0.000 | ||
| 375 | 2025.08.19 15:01 | modify | 128 | 0.10 | 95.474 | 0.000 | 94.474 | ||
| 376 | 2025.08.19 15:58 | sell | 129 | 0.10 | 95.414 | 0.000 | 0.000 | ||
| 377 | 2025.08.19 15:58 | modify | 129 | 0.10 | 95.414 | 0.000 | 94.414 | ||
| 378 | 2025.08.19 16:08 | sell | 130 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 379 | 2025.08.19 16:08 | modify | 130 | 0.10 | 95.354 | 0.000 | 94.354 | ||
| 380 | 2025.08.19 17:01 | sell | 131 | 0.10 | 95.292 | 0.000 | 0.000 | ||
| 381 | 2025.08.19 17:01 | modify | 131 | 0.10 | 95.292 | 0.000 | 94.292 | ||
| 382 | 2025.08.19 17:09 | sell | 132 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 383 | 2025.08.19 17:09 | modify | 132 | 0.10 | 95.233 | 0.000 | 94.233 | ||
| 384 | 2025.08.19 18:21 | sell | 133 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 385 | 2025.08.19 18:21 | modify | 133 | 0.10 | 95.171 | 0.000 | 94.171 | ||
| 386 | 2025.08.19 19:00 | close | 133 | 0.10 | 95.200 | 0.000 | 94.171 | -1.96 | 1504.57 |
| 387 | 2025.08.19 19:00 | close | 132 | 0.10 | 95.200 | 0.000 | 94.233 | 2.24 | 1506.81 |
| 388 | 2025.08.19 19:00 | close | 131 | 0.10 | 95.200 | 0.000 | 94.292 | 6.24 | 1513.05 |
| 389 | 2025.08.19 19:00 | close | 130 | 0.10 | 95.200 | 0.000 | 94.354 | 10.45 | 1523.50 |
| 390 | 2025.08.19 19:00 | close | 129 | 0.10 | 95.200 | 0.000 | 94.414 | 14.52 | 1538.02 |
| 391 | 2025.08.19 19:00 | close | 128 | 0.10 | 95.200 | 0.000 | 94.474 | 18.59 | 1556.61 |
| 392 | 2025.08.19 19:00 | close | 127 | 0.10 | 95.200 | 0.000 | 94.534 | 22.66 | 1579.27 |
| 393 | 2025.08.19 19:00 | close | 126 | 0.10 | 95.200 | 0.000 | 94.592 | 26.59 | 1605.86 |
| 394 | 2025.08.19 19:00 | close | 125 | 0.10 | 95.200 | 0.000 | 94.654 | 30.79 | 1636.65 |
| 395 | 2025.08.19 19:00 | close | 124 | 0.10 | 95.200 | 0.000 | 94.714 | 34.86 | 1671.51 |
| 396 | 2025.08.19 19:00 | close | 123 | 0.10 | 95.200 | 0.000 | 94.774 | 38.93 | 1710.44 |
| 397 | 2025.08.19 19:00 | close | 122 | 0.10 | 95.200 | 0.000 | 94.954 | 51.14 | 1761.58 |
| 398 | 2025.08.19 19:00 | close | 121 | 0.10 | 95.200 | 0.000 | 94.834 | 43.00 | 1804.58 |
| 399 | 2025.08.19 19:00 | close | 120 | 0.10 | 95.200 | 0.000 | 94.894 | 47.07 | 1851.65 |
| 400 | 2025.08.20 09:30 | sell | 134 | 0.10 | 94.886 | 0.000 | 0.000 | ||
| 401 | 2025.08.20 09:30 | modify | 134 | 0.10 | 94.886 | 0.000 | 93.886 | ||
| 402 | 2025.08.20 12:21 | sell | 135 | 0.10 | 94.946 | 0.000 | 0.000 | ||
| 403 | 2025.08.20 12:21 | modify | 135 | 0.10 | 94.946 | 0.000 | 93.946 | ||
| 404 | 2025.08.20 12:29 | sell | 136 | 0.10 | 95.006 | 0.000 | 0.000 | ||
| 405 | 2025.08.20 12:29 | modify | 136 | 0.10 | 95.006 | 0.000 | 94.006 | ||
| 406 | 2025.08.20 13:49 | sell | 137 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 407 | 2025.08.20 13:49 | modify | 137 | 0.10 | 94.825 | 0.000 | 93.825 | ||
| 408 | 2025.08.20 13:51 | sell | 138 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 409 | 2025.08.20 13:51 | modify | 138 | 0.10 | 94.766 | 0.000 | 93.766 | ||
| 410 | 2025.08.20 13:52 | sell | 139 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 411 | 2025.08.20 13:52 | modify | 139 | 0.10 | 94.704 | 0.000 | 93.704 | ||
| 412 | 2025.08.20 13:54 | sell | 140 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 413 | 2025.08.20 13:54 | modify | 140 | 0.10 | 94.645 | 0.000 | 93.645 | ||
| 414 | 2025.08.20 13:56 | sell | 141 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 415 | 2025.08.20 13:56 | modify | 141 | 0.10 | 94.586 | 0.000 | 93.586 | ||
| 416 | 2025.08.20 14:30 | sell | 142 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 417 | 2025.08.20 14:30 | modify | 142 | 0.10 | 94.526 | 0.000 | 93.526 | ||
| 418 | 2025.08.20 14:51 | sell | 143 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 419 | 2025.08.20 14:51 | modify | 143 | 0.10 | 94.466 | 0.000 | 93.466 | ||
| 420 | 2025.08.20 14:53 | sell | 144 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 421 | 2025.08.20 14:53 | modify | 144 | 0.10 | 94.405 | 0.000 | 93.405 | ||
| 422 | 2025.08.20 19:00 | close | 144 | 0.10 | 94.731 | 0.000 | 93.405 | -22.11 | 1829.54 |
| 423 | 2025.08.20 19:00 | close | 143 | 0.10 | 94.731 | 0.000 | 93.466 | -17.98 | 1811.56 |
| 424 | 2025.08.20 19:00 | close | 142 | 0.10 | 94.731 | 0.000 | 93.526 | -13.91 | 1797.65 |
| 425 | 2025.08.20 19:00 | close | 141 | 0.10 | 94.731 | 0.000 | 93.586 | -9.84 | 1787.81 |
| 426 | 2025.08.20 19:00 | close | 140 | 0.10 | 94.731 | 0.000 | 93.645 | -5.84 | 1781.97 |
| 427 | 2025.08.20 19:00 | close | 139 | 0.10 | 94.731 | 0.000 | 93.704 | -1.84 | 1780.13 |
| 428 | 2025.08.20 19:00 | close | 138 | 0.10 | 94.731 | 0.000 | 93.766 | 2.37 | 1782.50 |
| 429 | 2025.08.20 19:00 | close | 137 | 0.10 | 94.731 | 0.000 | 93.825 | 6.37 | 1788.87 |
| 430 | 2025.08.20 19:00 | close | 136 | 0.10 | 94.731 | 0.000 | 94.006 | 18.65 | 1807.52 |
| 431 | 2025.08.20 19:00 | close | 135 | 0.10 | 94.731 | 0.000 | 93.946 | 14.58 | 1822.10 |
| 432 | 2025.08.20 19:00 | close | 134 | 0.10 | 94.731 | 0.000 | 93.886 | 10.51 | 1832.61 |
| 433 | 2025.08.21 09:30 | sell | 145 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 434 | 2025.08.21 09:30 | modify | 145 | 0.10 | 94.860 | 0.000 | 93.860 | ||
| 435 | 2025.08.21 09:37 | sell | 146 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 436 | 2025.08.21 09:37 | modify | 146 | 0.10 | 94.921 | 0.000 | 93.921 | ||
| 437 | 2025.08.21 10:21 | sell | 147 | 0.10 | 94.980 | 0.000 | 0.000 | ||
| 438 | 2025.08.21 10:21 | modify | 147 | 0.10 | 94.980 | 0.000 | 93.980 | ||
| 439 | 2025.08.21 10:57 | sell | 148 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 440 | 2025.08.21 10:57 | modify | 148 | 0.10 | 95.042 | 0.000 | 94.042 | ||
| 441 | 2025.08.21 11:01 | sell | 149 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 442 | 2025.08.21 11:01 | modify | 149 | 0.10 | 95.100 | 0.000 | 94.100 | ||
| 443 | 2025.08.21 13:00 | buy | 150 | 0.10 | 94.893 | 0.000 | 0.000 | ||
| 444 | 2025.08.21 13:00 | modify | 150 | 0.10 | 94.893 | 0.000 | 95.893 | ||
| 445 | 2025.08.21 13:04 | buy | 151 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 446 | 2025.08.21 13:04 | modify | 151 | 0.10 | 94.952 | 0.000 | 95.952 | ||
| 447 | 2025.08.21 14:02 | buy | 152 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 448 | 2025.08.21 14:02 | modify | 152 | 0.10 | 95.012 | 0.000 | 96.012 | ||
| 449 | 2025.08.21 14:04 | buy | 153 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 450 | 2025.08.21 14:04 | modify | 153 | 0.10 | 95.070 | 0.000 | 96.070 | ||
| 451 | 2025.08.21 14:08 | buy | 154 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 452 | 2025.08.21 14:08 | modify | 154 | 0.10 | 95.130 | 0.000 | 96.130 | ||
| 453 | 2025.08.21 14:14 | buy | 155 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 454 | 2025.08.21 14:14 | modify | 155 | 0.10 | 95.190 | 0.000 | 96.190 | ||
| 455 | 2025.08.21 15:01 | buy | 156 | 0.10 | 95.251 | 0.000 | 0.000 | ||
| 456 | 2025.08.21 15:01 | modify | 156 | 0.10 | 95.251 | 0.000 | 96.251 | ||
| 457 | 2025.08.21 15:38 | buy | 157 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 458 | 2025.08.21 15:38 | modify | 157 | 0.10 | 95.310 | 0.000 | 96.310 | ||
| 459 | 2025.08.21 19:00 | close | 157 | 0.10 | 95.307 | 0.000 | 96.310 | -0.20 | 1832.41 |
| 460 | 2025.08.21 19:00 | close | 156 | 0.10 | 95.307 | 0.000 | 96.251 | 3.80 | 1836.21 |
| 461 | 2025.08.21 19:00 | close | 155 | 0.10 | 95.307 | 0.000 | 96.190 | 7.94 | 1844.15 |
| 462 | 2025.08.21 19:00 | close | 154 | 0.10 | 95.307 | 0.000 | 96.130 | 12.01 | 1856.16 |
| 463 | 2025.08.21 19:00 | close | 153 | 0.10 | 95.307 | 0.000 | 96.070 | 16.08 | 1872.24 |
| 464 | 2025.08.21 19:00 | close | 152 | 0.10 | 95.307 | 0.000 | 96.012 | 20.02 | 1892.26 |
| 465 | 2025.08.21 19:00 | close | 151 | 0.10 | 95.307 | 0.000 | 95.952 | 24.09 | 1916.35 |
| 466 | 2025.08.21 19:00 | close | 150 | 0.10 | 95.307 | 0.000 | 95.893 | 28.09 | 1944.44 |
| 467 | 2025.08.21 19:00 | close | 149 | 0.10 | 95.337 | 0.000 | 94.100 | -16.07 | 1928.37 |
| 468 | 2025.08.21 19:00 | close | 148 | 0.10 | 95.337 | 0.000 | 94.042 | -20.00 | 1908.37 |
| 469 | 2025.08.21 19:00 | close | 147 | 0.10 | 95.337 | 0.000 | 93.980 | -24.21 | 1884.16 |
| 470 | 2025.08.21 19:00 | close | 146 | 0.10 | 95.337 | 0.000 | 93.921 | -28.21 | 1855.95 |
| 471 | 2025.08.21 19:00 | close | 145 | 0.10 | 95.337 | 0.000 | 93.860 | -32.35 | 1823.60 |
| 472 | 2025.08.22 09:30 | buy | 158 | 0.10 | 95.549 | 0.000 | 0.000 | ||
| 473 | 2025.08.22 09:30 | modify | 158 | 0.10 | 95.549 | 0.000 | 96.549 | ||
| 474 | 2025.08.22 09:45 | buy | 159 | 0.10 | 95.487 | 0.000 | 0.000 | ||
| 475 | 2025.08.22 09:45 | modify | 159 | 0.10 | 95.487 | 0.000 | 96.487 | ||
| 476 | 2025.08.22 10:47 | buy | 160 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 477 | 2025.08.22 10:47 | modify | 160 | 0.10 | 95.429 | 0.000 | 96.429 | ||
| 478 | 2025.08.22 14:10 | buy | 161 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 479 | 2025.08.22 14:10 | modify | 161 | 0.10 | 95.369 | 0.000 | 96.369 | ||
| 480 | 2025.08.22 14:19 | buy | 162 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 481 | 2025.08.22 14:19 | modify | 162 | 0.10 | 95.307 | 0.000 | 96.307 | ||
| 482 | 2025.08.22 14:21 | buy | 163 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 483 | 2025.08.22 14:21 | modify | 163 | 0.10 | 95.248 | 0.000 | 96.248 | ||
| 484 | 2025.08.22 15:40 | buy | 164 | 0.10 | 95.187 | 0.000 | 0.000 | ||
| 485 | 2025.08.22 15:40 | modify | 164 | 0.10 | 95.187 | 0.000 | 96.187 | ||
| 486 | 2025.08.22 18:24 | sell | 165 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 487 | 2025.08.22 18:24 | modify | 165 | 0.10 | 95.279 | 0.000 | 94.279 | ||
| 488 | 2025.08.22 19:00 | close | 165 | 0.10 | 95.329 | 0.000 | 94.279 | -3.39 | 1820.21 |
| 489 | 2025.08.22 19:00 | close | 164 | 0.10 | 95.299 | 0.000 | 96.187 | 7.59 | 1827.80 |
| 490 | 2025.08.22 19:00 | close | 163 | 0.10 | 95.299 | 0.000 | 96.248 | 3.46 | 1831.26 |
| 491 | 2025.08.22 19:00 | close | 162 | 0.10 | 95.299 | 0.000 | 96.307 | -0.55 | 1830.71 |
| 492 | 2025.08.22 19:00 | close | 161 | 0.10 | 95.299 | 0.000 | 96.369 | -4.75 | 1825.96 |
| 493 | 2025.08.22 19:00 | close | 160 | 0.10 | 95.299 | 0.000 | 96.429 | -8.82 | 1817.14 |
| 494 | 2025.08.22 19:00 | close | 159 | 0.10 | 95.299 | 0.000 | 96.487 | -12.76 | 1804.38 |
| 495 | 2025.08.22 19:00 | close | 158 | 0.10 | 95.299 | 0.000 | 96.549 | -16.97 | 1787.41 |
| 496 | 2025.08.25 09:30 | buy | 166 | 0.10 | 95.638 | 0.000 | 0.000 | ||
| 497 | 2025.08.25 09:30 | modify | 166 | 0.10 | 95.638 | 0.000 | 96.638 | ||
| 498 | 2025.08.25 10:12 | buy | 167 | 0.10 | 95.698 | 0.000 | 0.000 | ||
| 499 | 2025.08.25 10:12 | modify | 167 | 0.10 | 95.698 | 0.000 | 96.698 | ||
| 500 | 2025.08.25 11:13 | buy | 168 | 0.10 | 95.758 | 0.000 | 0.000 | ||
| 501 | 2025.08.25 11:13 | modify | 168 | 0.10 | 95.758 | 0.000 | 96.758 | ||
| 502 | 2025.08.25 13:16 | buy | 169 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 503 | 2025.08.25 13:16 | modify | 169 | 0.10 | 95.818 | 0.000 | 96.818 | ||
| 504 | 2025.08.25 14:28 | buy | 170 | 0.10 | 95.878 | 0.000 | 0.000 | ||
| 505 | 2025.08.25 14:28 | modify | 170 | 0.10 | 95.878 | 0.000 | 96.878 | ||
| 506 | 2025.08.25 14:52 | buy | 171 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 507 | 2025.08.25 14:52 | modify | 171 | 0.10 | 95.939 | 0.000 | 96.939 | ||
| 508 | 2025.08.25 19:00 | close | 171 | 0.10 | 95.820 | 0.000 | 96.939 | -8.07 | 1779.34 |
| 509 | 2025.08.25 19:00 | close | 170 | 0.10 | 95.820 | 0.000 | 96.878 | -3.94 | 1775.40 |
| 510 | 2025.08.25 19:00 | close | 169 | 0.10 | 95.820 | 0.000 | 96.818 | 0.13 | 1775.53 |
| 511 | 2025.08.25 19:00 | close | 168 | 0.10 | 95.820 | 0.000 | 96.758 | 4.21 | 1779.74 |
| 512 | 2025.08.25 19:00 | close | 167 | 0.10 | 95.820 | 0.000 | 96.698 | 8.28 | 1788.02 |
| 513 | 2025.08.25 19:00 | close | 166 | 0.10 | 95.820 | 0.000 | 96.638 | 12.35 | 1800.37 |
| 514 | 2025.08.26 09:30 | buy | 172 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 515 | 2025.08.26 09:30 | modify | 172 | 0.10 | 95.712 | 0.000 | 96.712 | ||
| 516 | 2025.08.26 10:00 | sell | 173 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 517 | 2025.08.26 10:00 | modify | 173 | 0.10 | 95.680 | 0.000 | 94.680 | ||
| 518 | 2025.08.26 10:27 | sell | 174 | 0.10 | 95.743 | 0.000 | 0.000 | ||
| 519 | 2025.08.26 10:27 | modify | 174 | 0.10 | 95.743 | 0.000 | 94.743 | ||
| 520 | 2025.08.26 14:10 | sell | 175 | 0.10 | 95.803 | 0.000 | 0.000 | ||
| 521 | 2025.08.26 14:10 | modify | 175 | 0.10 | 95.803 | 0.000 | 94.803 | ||
| 522 | 2025.08.26 16:23 | sell | 176 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 523 | 2025.08.26 16:23 | modify | 176 | 0.10 | 95.621 | 0.000 | 94.621 | ||
| 524 | 2025.08.26 19:00 | close | 176 | 0.10 | 95.739 | 0.000 | 94.621 | -8.00 | 1792.37 |
| 525 | 2025.08.26 19:00 | close | 175 | 0.10 | 95.739 | 0.000 | 94.803 | 4.34 | 1796.71 |
| 526 | 2025.08.26 19:00 | close | 174 | 0.10 | 95.739 | 0.000 | 94.743 | 0.27 | 1796.98 |
| 527 | 2025.08.26 19:00 | close | 173 | 0.10 | 95.739 | 0.000 | 94.680 | -4.00 | 1792.98 |
| 528 | 2025.08.26 19:00 | close | 172 | 0.10 | 95.709 | 0.000 | 96.712 | -0.20 | 1792.78 |
| 529 | 2025.08.27 09:30 | buy | 177 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 530 | 2025.08.27 09:30 | modify | 177 | 0.10 | 95.749 | 0.000 | 96.749 | ||
| 531 | 2025.08.27 09:58 | buy | 178 | 0.10 | 95.809 | 0.000 | 0.000 | ||
| 532 | 2025.08.27 09:58 | modify | 178 | 0.10 | 95.809 | 0.000 | 96.809 | ||
| 533 | 2025.08.27 12:29 | buy | 179 | 0.10 | 95.869 | 0.000 | 0.000 | ||
| 534 | 2025.08.27 12:29 | modify | 179 | 0.10 | 95.869 | 0.000 | 96.869 | ||
| 535 | 2025.08.27 13:53 | buy | 180 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 536 | 2025.08.27 13:53 | modify | 180 | 0.10 | 95.930 | 0.000 | 96.930 | ||
| 537 | 2025.08.27 15:58 | buy | 181 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 538 | 2025.08.27 15:58 | modify | 181 | 0.10 | 95.989 | 0.000 | 96.989 | ||
| 539 | 2025.08.27 19:00 | close | 181 | 0.10 | 95.957 | 0.000 | 96.989 | -2.17 | 1790.61 |
| 540 | 2025.08.27 19:00 | close | 180 | 0.10 | 95.957 | 0.000 | 96.930 | 1.84 | 1792.45 |
| 541 | 2025.08.27 19:00 | close | 179 | 0.10 | 95.957 | 0.000 | 96.869 | 5.97 | 1798.42 |
| 542 | 2025.08.27 19:00 | close | 178 | 0.10 | 95.957 | 0.000 | 96.809 | 10.05 | 1808.47 |
| 543 | 2025.08.27 19:00 | close | 177 | 0.10 | 95.957 | 0.000 | 96.749 | 14.12 | 1822.59 |
| 544 | 2025.08.28 09:30 | buy | 182 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 545 | 2025.08.28 09:30 | modify | 182 | 0.10 | 95.971 | 0.000 | 96.971 | ||
| 546 | 2025.08.28 11:05 | buy | 183 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 547 | 2025.08.28 11:05 | modify | 183 | 0.10 | 95.911 | 0.000 | 96.911 | ||
| 548 | 2025.08.28 12:31 | buy | 184 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 549 | 2025.08.28 12:31 | modify | 184 | 0.10 | 96.036 | 0.000 | 97.036 | ||
| 550 | 2025.08.28 13:09 | buy | 185 | 0.10 | 96.093 | 0.000 | 0.000 | ||
| 551 | 2025.08.28 13:09 | modify | 185 | 0.10 | 96.093 | 0.000 | 97.093 | ||
| 552 | 2025.08.28 17:02 | sell | 186 | 0.10 | 95.941 | 0.000 | 0.000 | ||
| 553 | 2025.08.28 17:02 | modify | 186 | 0.10 | 95.941 | 0.000 | 94.941 | ||
| 554 | 2025.08.28 17:09 | sell | 187 | 0.10 | 95.876 | 0.000 | 0.000 | ||
| 555 | 2025.08.28 17:09 | modify | 187 | 0.10 | 95.876 | 0.000 | 94.876 | ||
| 556 | 2025.08.28 19:00 | close | 187 | 0.10 | 95.970 | 0.000 | 94.876 | -6.38 | 1816.21 |
| 557 | 2025.08.28 19:00 | close | 186 | 0.10 | 95.970 | 0.000 | 94.941 | -1.97 | 1814.24 |
| 558 | 2025.08.28 19:00 | close | 185 | 0.10 | 95.940 | 0.000 | 97.093 | -10.38 | 1803.86 |
| 559 | 2025.08.28 19:00 | close | 184 | 0.10 | 95.940 | 0.000 | 97.036 | -6.52 | 1797.34 |
| 560 | 2025.08.28 19:00 | close | 183 | 0.10 | 95.940 | 0.000 | 96.911 | 1.97 | 1799.31 |
| 561 | 2025.08.28 19:00 | close | 182 | 0.10 | 95.940 | 0.000 | 96.971 | -2.11 | 1797.20 |
| 562 | 2025.08.29 09:30 | buy | 188 | 0.10 | 96.044 | 0.000 | 0.000 | ||
| 563 | 2025.08.29 09:30 | modify | 188 | 0.10 | 96.044 | 0.000 | 97.044 | ||
| 564 | 2025.08.29 10:20 | buy | 189 | 0.10 | 96.104 | 0.000 | 0.000 | ||
| 565 | 2025.08.29 10:20 | modify | 189 | 0.10 | 96.104 | 0.000 | 97.104 | ||
| 566 | 2025.08.29 12:13 | sell | 190 | 0.10 | 96.074 | 0.000 | 0.000 | ||
| 567 | 2025.08.29 12:13 | modify | 190 | 0.10 | 96.074 | 0.000 | 95.074 | ||
| 568 | 2025.08.29 12:24 | sell | 191 | 0.10 | 96.134 | 0.000 | 0.000 | ||
| 569 | 2025.08.29 12:24 | modify | 191 | 0.10 | 96.134 | 0.000 | 95.134 | ||
| 570 | 2025.08.29 13:04 | buy | 192 | 0.10 | 96.224 | 0.000 | 0.000 | ||
| 571 | 2025.08.29 13:04 | modify | 192 | 0.10 | 96.224 | 0.000 | 97.224 | ||
| 572 | 2025.08.29 13:28 | buy | 193 | 0.10 | 96.163 | 0.000 | 0.000 | ||
| 573 | 2025.08.29 13:28 | modify | 193 | 0.10 | 96.163 | 0.000 | 97.163 | ||
| 574 | 2025.08.29 19:00 | close | 193 | 0.10 | 96.216 | 0.000 | 97.163 | 3.60 | 1800.80 |
| 575 | 2025.08.29 19:00 | close | 192 | 0.10 | 96.216 | 0.000 | 97.224 | -0.54 | 1800.26 |
| 576 | 2025.08.29 19:00 | close | 191 | 0.10 | 96.246 | 0.000 | 95.134 | -7.59 | 1792.67 |
| 577 | 2025.08.29 19:00 | close | 190 | 0.10 | 96.246 | 0.000 | 95.074 | -11.66 | 1781.01 |
| 578 | 2025.08.29 19:00 | close | 189 | 0.10 | 96.216 | 0.000 | 97.104 | 7.60 | 1788.61 |
| 579 | 2025.08.29 19:00 | close | 188 | 0.10 | 96.216 | 0.000 | 97.044 | 11.67 | 1800.28 |